The closing price for Microsoft (MSFT) between 2003 and 2013 was $30.84, on December 31, 2013. It was up 94.3% in that time. The latest price is $487.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $31.40 | $32.14 | $29.29 | $30.84 | 826,617,700 |
November 2013 | $29.19 | $31.57 | $28.96 | $31.44 | 800,431,600 |
October 2013 | $27.29 | $29.69 | $26.84 | $28.97 | 965,331,500 |
September 2013 | $25.98 | $27.62 | $25.32 | $27.23 | 1,242,961,500 |
August 2013 | $26.05 | $28.80 | $25.23 | $27.33 | 1,051,265,000 |
July 2013 | $28.24 | $29.60 | $25.20 | $25.87 | 1,111,130,600 |
June 2013 | $28.37 | $29.07 | $26.46 | $28.06 | 945,155,500 |
May 2013 | $26.57 | $28.67 | $26.08 | $28.36 | 1,071,860,000 |
April 2013 | $23.11 | $26.72 | $22.68 | $26.71 | 1,465,757,200 |
March 2013 | $22.37 | $23.12 | $22.20 | $23.08 | 844,946,000 |
February 2013 | $22.14 | $22.75 | $21.69 | $22.43 | 780,587,000 |
January 2013 | $21.81 | $22.59 | $21.03 | $21.97 | 1,145,054,400 |
December 2012 | $21.43 | $22.19 | $21.01 | $21.37 | 947,310,900 |
November 2012 | $22.89 | $23.97 | $21.08 | $21.30 | 1,310,516,100 |
October 2012 | $23.66 | $24.01 | $22.04 | $22.66 | 1,105,402,300 |
September 2012 | $24.17 | $25.09 | $23.61 | $23.63 | 893,107,700 |
August 2012 | $23.34 | $24.58 | $22.85 | $24.47 | 671,748,400 |
July 2012 | $24.15 | $24.49 | $22.51 | $23.24 | 846,604,100 |
June 2012 | $22.68 | $24.56 | $22.33 | $24.12 | 973,131,400 |
May 2012 | $25.11 | $25.34 | $22.59 | $23.02 | 1,014,372,600 |
April 2012 | $25.24 | $25.77 | $23.69 | $25.09 | 940,739,700 |
March 2012 | $25.02 | $25.82 | $24.67 | $25.28 | 942,366,500 |
February 2012 | $23.19 | $25.07 | $23.13 | $24.87 | 984,332,300 |
January 2012 | $20.67 | $23.31 | $20.54 | $22.99 | 1,354,858,100 |
December 2011 | $19.90 | $20.39 | $19.58 | $20.21 | 1,007,166,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.