The price for Microsoft (MSFT) today is $509.91. It is down 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 19:30 | $510.09 | $510.80 | $509.14 | $509.91 | 283,592 |
July 18 2025 18:30 | $511.59 | $511.81 | $511.34 | $511.75 | 61,566 |
July 18 2025 17:30 | $511.01 | $511.17 | $510.46 | $511.06 | 38,328 |
July 18 2025 16:30 | $508.77 | $510.20 | $508.38 | $510.03 | 73,190 |
July 18 2025 15:30 | $510.41 | $510.78 | $508.93 | $509.10 | 143,210 |
July 18 2025 14:30 | $510.56 | $511.43 | $509.60 | $510.21 | 313,450 |
July 18 2025 13:30 | $514.29 | $514.48 | $510.75 | $511.77 | 256,862 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
