The closing price for Microsoft (MSFT) today was $421.86. It was up 1.8% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $423.90 | $424.89 | $420.50 | $421.86 | 457,848 |
May 15 2026 18:30 | $425.91 | $426.40 | $424.46 | $425.05 | 93,094 |
May 15 2026 17:30 | $425.97 | $428.16 | $425.97 | $427.23 | 192,280 |
May 15 2026 16:30 | $425.92 | $426.30 | $423.78 | $424.38 | 113,544 |
May 15 2026 15:30 | $423.42 | $423.68 | $420.51 | $422.49 | 123,060 |
May 15 2026 14:30 | $418.62 | $426.25 | $418.61 | $424.45 | 538,090 |
May 15 2026 13:30 | $414.50 | $418.25 | $412.99 | $416.56 | 332,590 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.