The closing price for Microsoft (MSFT) in January 2026 was $429.31, on January 30. It was down 11.2% for the month. The latest price is $421.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $438.17 | $438.60 | $425.48 | $429.31 | 58,566,820 |
January 29 2026 | $438.99 | $441.49 | $420.06 | $432.51 | 128,855,297 |
January 28 2026 | $482.11 | $482.64 | $476.91 | $480.53 | 36,875,398 |
January 27 2026 | $472.62 | $481.77 | $472.08 | $479.49 | 29,213,920 |
January 26 2026 | $464.25 | $473.17 | $460.95 | $469.21 | 29,291,240 |
January 23 2026 | $450.84 | $470.03 | $449.50 | $464.89 | 38,000,160 |
January 22 2026 | $446.60 | $451.81 | $443.69 | $450.11 | 25,349,381 |
January 21 2026 | $451.56 | $451.66 | $437.68 | $443.10 | 37,980,512 |
January 20 2026 | $450.19 | $455.76 | $448.26 | $453.48 | 26,129,990 |
January 16 2026 | $456.79 | $462.14 | $455.44 | $458.81 | 34,246,648 |
January 15 2026 | $463.06 | $463.19 | $454.86 | $455.62 | 23,225,840 |
January 14 2026 | $465.40 | $467.13 | $456.13 | $458.33 | 28,184,301 |
January 13 2026 | $473.59 | $474.70 | $464.89 | $469.60 | 28,545,801 |
January 12 2026 | $475.58 | $479.89 | $474.60 | $476.09 | 23,519,900 |
January 09 2026 | $472.98 | $478.73 | $471.12 | $478.19 | 18,491,039 |
January 08 2026 | $480.14 | $481.56 | $474.78 | $477.02 | 18,162,619 |
January 07 2026 | $478.66 | $488.58 | $476.86 | $482.37 | 25,564,199 |
January 06 2026 | $472.72 | $477.65 | $468.68 | $477.42 | 23,037,670 |
January 05 2026 | $472.98 | $474.99 | $468.43 | $471.77 | 25,250,260 |
January 02 2026 | $483.28 | $483.56 | $469.09 | $471.86 | 25,571,570 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.