The closing price for Microsoft (MSFT) on June 2, 2022 was $267.79. It was up 4.5% for the day (up 0.8% from previous close). The latest price is $511.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2022 20:00 | $267.79 | $267.79 | $267.79 | $267.79 | — |
June 02 2022 19:30 | $266.26 | $267.86 | $266.17 | $267.83 | 3,923,473 |
June 02 2022 18:30 | $265.96 | $267.10 | $265.52 | $266.26 | 4,222,842 |
June 02 2022 17:30 | $264.56 | $266.30 | $264.40 | $265.95 | 3,676,834 |
June 02 2022 16:30 | $262.97 | $264.66 | $262.85 | $264.58 | 3,958,034 |
June 02 2022 15:30 | $261.11 | $263.09 | $260.36 | $262.95 | 4,103,340 |
June 02 2022 14:30 | $258.58 | $261.96 | $258.35 | $261.11 | 4,674,517 |
June 02 2022 13:30 | $256.25 | $261.14 | $255.13 | $258.56 | 16,083,801 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
