The closing price for Microsoft (MSFT) on June 2, 2022 was $266.85. It was up 4.5% for the day (up 0.8% from previous close). The latest price is $478.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2022 20:00 | $266.85 | $266.85 | $266.85 | $266.85 | — |
June 02 2022 19:30 | $265.32 | $266.92 | $265.24 | $266.89 | 3,923,473 |
June 02 2022 18:30 | $265.03 | $266.17 | $264.59 | $265.32 | 4,222,842 |
June 02 2022 17:30 | $263.64 | $265.36 | $263.47 | $265.02 | 3,676,834 |
June 02 2022 16:30 | $262.05 | $263.73 | $261.93 | $263.65 | 3,958,034 |
June 02 2022 15:30 | $260.19 | $262.16 | $259.44 | $262.03 | 4,103,340 |
June 02 2022 14:30 | $257.67 | $261.04 | $257.44 | $260.19 | 4,674,517 |
June 02 2022 13:30 | $255.35 | $260.22 | $254.23 | $257.65 | 16,083,801 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
