Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on March 28, 2024 was $415.31. It was down 0.1% for the day. The latest price is $478.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $415.31 | $415.31 | $415.31 | $415.31 | — |
March 28 2024 19:30 | $415.89 | $416.44 | $414.52 | $414.62 | 2,532,894 |
March 28 2024 18:30 | $415.24 | $416.17 | $414.76 | $415.87 | 1,316,829 |
March 28 2024 17:30 | $414.64 | $415.29 | $414.50 | $415.20 | 1,008,019 |
March 28 2024 16:30 | $414.97 | $414.98 | $414.30 | $414.64 | 1,124,865 |
March 28 2024 15:30 | $415.52 | $415.72 | $414.42 | $414.96 | 1,547,486 |
March 28 2024 14:30 | $415.21 | $416.33 | $415.06 | $415.51 | 1,541,428 |
March 28 2024 13:30 | $415.63 | $416.32 | $413.75 | $415.15 | 2,974,322 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
