The closing price for Microsoft (MSFT) on April 15, 2025 was $381.25. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $539.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 20:00 | $381.25 | $381.25 | $381.25 | $381.25 | — |
April 15 2025 19:30 | $381.01 | $381.73 | $379.75 | $381.13 | 1,750,182 |
April 15 2025 18:30 | $381.20 | $381.94 | $380.30 | $381.02 | 1,408,824 |
April 15 2025 17:30 | $380.34 | $381.52 | $380.04 | $381.21 | 1,224,280 |
April 15 2025 16:30 | $383.84 | $384.05 | $380.04 | $380.33 | 1,414,660 |
April 15 2025 15:30 | $383.33 | $384.28 | $381.87 | $383.88 | 1,784,589 |
April 15 2025 14:30 | $382.42 | $385.05 | $382.33 | $383.38 | 2,181,431 |
April 15 2025 13:30 | $384.00 | $387.34 | $381.42 | $382.39 | 3,719,902 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.