The closing price for Microsoft (MSFT) in April 1999 was $24.68, on April 30, 1999. It was down 10.9% for the month. The latest price is $523.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $25.11 | $25.42 | $24.24 | $24.68 | 58,558,600 |
April 29 1999 | $25.00 | $25.40 | $24.40 | $24.91 | 60,880,600 |
April 28 1999 | $25.89 | $26.25 | $24.80 | $24.93 | 55,963,200 |
April 27 1999 | $26.94 | $26.94 | $25.48 | $25.49 | 58,670,400 |
April 26 1999 | $26.46 | $26.99 | $26.33 | $26.71 | 48,349,800 |
April 23 1999 | $25.80 | $26.40 | $25.19 | $26.10 | 56,592,000 |
April 22 1999 | $25.80 | $25.87 | $25.30 | $25.78 | 55,096,400 |
April 21 1999 | $24.93 | $25.04 | $24.28 | $24.89 | 92,732,800 |
April 20 1999 | $24.96 | $25.49 | $24.28 | $25.23 | 108,459,400 |
April 19 1999 | $26.37 | $26.75 | $24.39 | $24.58 | 75,389,000 |
April 16 1999 | $27.03 | $27.05 | $26.06 | $26.29 | 44,774,000 |
April 15 1999 | $26.50 | $27.28 | $25.46 | $26.97 | 72,594,600 |
April 14 1999 | $27.56 | $27.66 | $26.06 | $26.06 | 52,944,000 |
April 13 1999 | $28.26 | $28.26 | $27.07 | $27.35 | 46,746,800 |
April 12 1999 | $27.81 | $28.42 | $27.73 | $28.23 | 37,858,800 |
April 09 1999 | $28.61 | $28.83 | $28.23 | $28.61 | 31,816,800 |
April 08 1999 | $28.30 | $28.72 | $27.62 | $28.70 | 38,637,000 |
April 07 1999 | $28.79 | $28.83 | $27.69 | $28.32 | 46,910,200 |
April 06 1999 | $28.89 | $29.02 | $28.30 | $28.55 | 39,674,800 |
April 05 1999 | $28.62 | $28.84 | $28.38 | $28.81 | 39,848,600 |
April 01 1999 | $27.69 | $28.19 | $27.40 | $28.13 | 41,106,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.