The closing price for Microsoft (MSFT) in April 2001 was $20.67, on April 30, 2001. It was up 23.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $20.91 | $21.08 | $20.65 | $20.67 | 72,933,796 |
April 27 2001 | $21.22 | $21.26 | $20.20 | $20.48 | 127,378,602 |
April 26 2001 | $21.38 | $21.66 | $20.83 | $21.09 | 118,738,204 |
April 25 2001 | $20.62 | $21.30 | $20.52 | $21.27 | 76,655,602 |
April 24 2001 | $20.81 | $21.34 | $20.49 | $20.61 | 89,172,796 |
April 23 2001 | $20.78 | $20.89 | $20.41 | $20.83 | 92,166,796 |
April 20 2001 | $21.45 | $21.70 | $20.90 | $21.05 | 192,929,406 |
April 19 2001 | $20.08 | $21.05 | $20.06 | $20.76 | 158,553,812 |
April 18 2001 | $19.34 | $20.23 | $19.22 | $19.97 | 156,686,610 |
April 17 2001 | $18.35 | $18.95 | $18.32 | $18.76 | 85,113,796 |
April 16 2001 | $18.74 | $18.79 | $18.35 | $18.55 | 65,850,796 |
April 12 2001 | $18.17 | $19.01 | $18.11 | $18.97 | 87,511,398 |
April 11 2001 | $18.51 | $18.77 | $18.22 | $18.32 | 109,875,602 |
April 10 2001 | $17.68 | $18.34 | $17.63 | $18.21 | 109,184,602 |
April 09 2001 | $17.26 | $17.52 | $16.98 | $17.44 | 56,295,602 |
April 06 2001 | $17.20 | $17.45 | $16.80 | $17.15 | 92,622,000 |
April 05 2001 | $16.40 | $17.51 | $16.32 | $17.32 | 113,455,204 |
April 04 2001 | $16.29 | $16.78 | $15.58 | $15.85 | 103,965,602 |
April 03 2001 | $16.88 | $16.95 | $16.10 | $16.29 | 94,183,796 |
April 02 2001 | $16.73 | $17.37 | $16.67 | $17.03 | 75,902,204 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
