The closing price for Microsoft (MSFT) in April 2001 was $20.63, on April 30, 2001. It was up 23.6% for the month. The latest price is $409.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $20.86 | $21.03 | $20.60 | $20.63 | 72,933,796 |
April 27 2001 | $21.17 | $21.22 | $20.16 | $20.43 | 127,378,602 |
April 26 2001 | $21.33 | $21.62 | $20.78 | $21.05 | 118,738,204 |
April 25 2001 | $20.57 | $21.25 | $20.48 | $21.22 | 76,655,602 |
April 24 2001 | $20.76 | $21.29 | $20.44 | $20.57 | 89,172,796 |
April 23 2001 | $20.74 | $20.85 | $20.37 | $20.78 | 92,166,796 |
April 20 2001 | $21.40 | $21.65 | $20.85 | $21.01 | 192,929,406 |
April 19 2001 | $20.04 | $21.01 | $20.02 | $20.71 | 158,553,812 |
April 18 2001 | $19.30 | $20.19 | $19.18 | $19.92 | 156,686,610 |
April 17 2001 | $18.31 | $18.91 | $18.28 | $18.72 | 85,113,796 |
April 16 2001 | $18.69 | $18.75 | $18.30 | $18.51 | 65,850,796 |
April 12 2001 | $18.13 | $18.97 | $18.07 | $18.93 | 87,511,398 |
April 11 2001 | $18.46 | $18.72 | $18.18 | $18.28 | 109,875,602 |
April 10 2001 | $17.64 | $18.29 | $17.59 | $18.17 | 109,184,602 |
April 09 2001 | $17.22 | $17.48 | $16.95 | $17.40 | 56,295,602 |
April 06 2001 | $17.16 | $17.41 | $16.76 | $17.11 | 92,622,000 |
April 05 2001 | $16.36 | $17.47 | $16.29 | $17.28 | 113,455,204 |
April 04 2001 | $16.25 | $16.74 | $15.55 | $15.81 | 103,965,602 |
April 03 2001 | $16.84 | $16.92 | $16.06 | $16.25 | 94,183,796 |
April 02 2001 | $16.69 | $17.33 | $16.63 | $16.99 | 75,902,204 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.