The closing price for Microsoft (MSFT) on April 1, 2021 was $232.59. It was up 1.6% for the day (up 2.8% from previous close). The latest price is $425.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $231.76 | $232.83 | $231.76 | $232.59 | 3,448,018 |
April 01 2021 18:30 | $232.17 | $232.31 | $231.47 | $231.76 | 2,584,313 |
April 01 2021 17:30 | $231.65 | $232.23 | $231.45 | $232.18 | 2,440,387 |
April 01 2021 16:30 | $231.33 | $232.01 | $231.13 | $231.64 | 2,114,545 |
April 01 2021 15:30 | $231.82 | $231.94 | $231.01 | $231.32 | 2,459,264 |
April 01 2021 14:30 | $231.90 | $232.27 | $231.26 | $231.81 | 4,142,980 |
April 01 2021 13:30 | $228.83 | $232.13 | $228.42 | $231.87 | 9,408,796 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.