The closing price for Microsoft (MSFT) on April 1, 2021 was $233.12. It was up 1.6% for the day (up 2.8% from previous close). The latest price is $430.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $232.29 | $233.36 | $232.29 | $233.12 | 3,448,018 |
April 01 2021 18:30 | $232.70 | $232.84 | $231.99 | $232.29 | 2,584,313 |
April 01 2021 17:30 | $232.18 | $232.76 | $231.98 | $232.71 | 2,440,387 |
April 01 2021 16:30 | $231.86 | $232.54 | $231.66 | $232.17 | 2,114,545 |
April 01 2021 15:30 | $232.35 | $232.47 | $231.54 | $231.85 | 2,459,264 |
April 01 2021 14:30 | $232.43 | $232.80 | $231.79 | $232.34 | 4,142,980 |
April 01 2021 13:30 | $229.35 | $232.66 | $228.94 | $232.40 | 9,408,796 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
