| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $300.01 | $300.01 | $300.01 | $300.01 | — |
April 01 2022 19:30 | $297.66 | $300.20 | $296.55 | $300.01 | 3,979,386 |
April 01 2022 18:30 | $298.28 | $299.10 | $297.26 | $297.66 | 2,400,561 |
April 01 2022 17:30 | $297.23 | $298.47 | $297.18 | $298.25 | 1,968,357 |
April 01 2022 16:30 | $297.35 | $297.61 | $296.56 | $297.24 | 1,990,232 |
April 01 2022 15:30 | $298.45 | $298.53 | $296.25 | $297.37 | 2,573,234 |
April 01 2022 14:30 | $299.14 | $300.04 | $298.08 | $298.47 | 2,560,311 |
April 01 2022 13:30 | $299.96 | $300.70 | $296.96 | $299.17 | 5,436,888 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
