Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on March 31, 2023 was $281.63. It was up 1.6% for the day. The latest price is $421.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $281.63 | $281.63 | $281.63 | $281.63 | — |
March 31 2023 19:30 | $282.00 | $282.14 | $280.91 | $281.56 | 4,859,660 |
March 31 2023 18:30 | $280.05 | $282.08 | $279.96 | $281.98 | 2,928,676 |
March 31 2023 17:30 | $279.73 | $280.53 | $279.35 | $280.05 | 2,134,579 |
March 31 2023 16:30 | $279.15 | $280.21 | $279.08 | $279.72 | 3,046,356 |
March 31 2023 15:30 | $277.55 | $279.22 | $277.53 | $279.17 | 3,016,503 |
March 31 2023 14:30 | $276.81 | $278.07 | $276.67 | $277.56 | 3,100,630 |
March 31 2023 13:30 | $277.17 | $277.98 | $276.45 | $276.80 | 5,129,353 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.