The closing price for Microsoft (MSFT) on April 1, 2024 was $417.25. It was up 0.1% for the day (up 0.9% from previous close). The latest price is $441.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $417.25 | $417.25 | $417.25 | $417.25 | — |
April 01 2024 19:30 | $415.69 | $417.82 | $415.67 | $417.22 | 2,248,639 |
April 01 2024 18:30 | $415.64 | $416.54 | $415.41 | $415.67 | 939,694 |
April 01 2024 17:30 | $415.75 | $415.89 | $414.94 | $415.64 | 983,985 |
April 01 2024 16:30 | $416.44 | $416.66 | $415.27 | $415.69 | 859,721 |
April 01 2024 15:30 | $416.63 | $417.51 | $415.81 | $416.47 | 1,072,628 |
April 01 2024 14:30 | $417.51 | $418.02 | $415.35 | $416.62 | 1,853,986 |
April 01 2024 13:30 | $416.63 | $420.51 | $415.88 | $417.48 | 4,573,304 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.