| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 20:00 | $502.86 | $502.86 | $502.86 | $502.86 | — |
August 11 2026 19:30 | $501.92 | $503.44 | $501.14 | $502.86 | 2,821,072 |
August 11 2026 18:30 | $501.00 | $502.78 | $500.98 | $502.01 | 1,955,330 |
August 11 2026 17:30 | $501.70 | $502.67 | $500.96 | $501.04 | 1,896,573 |
August 11 2026 16:30 | $499.79 | $501.76 | $499.76 | $501.68 | 1,543,452 |
August 11 2026 15:30 | $500.62 | $501.79 | $499.33 | $499.80 | 1,759,743 |
August 11 2026 14:30 | $500.64 | $503.55 | $499.86 | $500.62 | 2,504,469 |
August 11 2026 13:30 | $503.06 | $504.38 | $498.61 | $500.56 | 4,349,286 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.