The average closing price for Microsoft (MSFT) in March 2024 was $412.87. It was up 2.3% for the month. The latest price is $460.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $417.00 | $417.91 | $415.18 | $416.77 | 21,871,200 |
March 27 2024 | $420.45 | $420.46 | $415.07 | $417.47 | 16,705,000 |
March 26 2024 | $421.61 | $421.99 | $417.39 | $417.69 | 16,725,600 |
March 25 2024 | $421.24 | $423.39 | $417.65 | $418.89 | 18,060,500 |
March 22 2024 | $425.66 | $425.82 | $422.07 | $424.71 | 17,636,500 |
March 21 2024 | $425.79 | $426.77 | $423.15 | $425.34 | 21,296,200 |
March 20 2024 | $418.04 | $421.96 | $416.71 | $421.23 | 17,860,100 |
March 19 2024 | $413.90 | $417.71 | $411.65 | $417.45 | 19,837,900 |
March 18 2024 | $410.36 | $416.78 | $409.89 | $413.40 | 20,106,000 |
March 15 2024 | $415.35 | $418.63 | $408.91 | $412.51 | 45,049,800 |
March 14 2024 | $416.29 | $423.80 | $414.06 | $421.22 | 34,157,300 |
March 13 2024 | $414.17 | $414.25 | $407.58 | $411.20 | 17,115,900 |
March 12 2024 | $403.79 | $411.67 | $402.97 | $411.38 | 22,457,000 |
March 11 2024 | $399.97 | $401.87 | $397.49 | $400.72 | 16,120,800 |
March 08 2024 | $404.13 | $406.56 | $400.53 | $402.40 | 17,971,700 |
March 07 2024 | $402.30 | $405.93 | $398.46 | $405.30 | 18,718,500 |
March 06 2024 | $399.18 | $401.35 | $394.65 | $398.31 | 22,344,100 |
March 05 2024 | $410.07 | $410.36 | $396.88 | $398.87 | 26,919,200 |
March 04 2024 | $409.56 | $413.43 | $408.45 | $411.02 | 17,596,000 |
March 01 2024 | $407.41 | $411.96 | $407.02 | $411.60 | 17,800,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
