The closing price for Microsoft (MSFT) between 1996 and 1999 was $35.47, on December 31, 1999. It was up 962.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $35.98 | $36.44 | $35.28 | $35.47 | 109,120,000 |
Week of December 20 1999 | $34.88 | $36.23 | $33.61 | $35.68 | 166,473,400 |
Week of December 13 1999 | $28.44 | $35.58 | $28.18 | $35.01 | 586,938,400 |
Week of December 06 1999 | $28.94 | $29.52 | $27.78 | $28.52 | 230,007,400 |
Week of November 29 1999 | $27.38 | $29.51 | $27.19 | $29.20 | 284,044,400 |
Week of November 22 1999 | $27.23 | $28.37 | $26.85 | $27.68 | 243,669,200 |
Week of November 15 1999 | $26.81 | $26.89 | $25.63 | $26.13 | 295,783,800 |
Week of November 08 1999 | $25.76 | $27.57 | $25.63 | $27.09 | 541,663,200 |
Week of November 01 1999 | $28.33 | $28.71 | $27.44 | $27.82 | 268,534,000 |
Week of October 25 1999 | $27.95 | $28.94 | $27.13 | $28.12 | 287,399,400 |
Week of October 18 1999 | $26.49 | $28.52 | $25.84 | $28.16 | 337,800,800 |
Week of October 11 1999 | $28.75 | $28.86 | $26.52 | $26.75 | 202,236,600 |
Week of October 04 1999 | $27.49 | $28.92 | $27.19 | $28.84 | 190,628,600 |
Week of September 27 1999 | $27.95 | $28.23 | $26.83 | $27.34 | 209,311,600 |
Week of September 20 1999 | $29.16 | $29.73 | $27.00 | $27.63 | 285,566,800 |
Week of September 13 1999 | $28.71 | $29.32 | $27.53 | $29.30 | 242,061,800 |
Week of September 06 1999 | $28.82 | $29.37 | $27.89 | $28.86 | 162,526,400 |
Week of August 30 1999 | $28.21 | $29.30 | $27.38 | $29.13 | 202,229,600 |
Week of August 23 1999 | $25.61 | $29.28 | $25.48 | $28.33 | 365,969,000 |
Week of August 16 1999 | $25.84 | $26.18 | $25.01 | $25.33 | 284,983,000 |
Week of August 09 1999 | $26.01 | $26.07 | $24.80 | $25.73 | 294,343,600 |
Week of August 02 1999 | $26.03 | $26.49 | $25.63 | $25.86 | 322,515,000 |
Week of July 26 1999 | $27.00 | $27.49 | $25.97 | $26.07 | 287,708,800 |
Week of July 19 1999 | $30.38 | $30.61 | $27.25 | $27.42 | 357,257,200 |
Week of July 12 1999 | $28.31 | $30.34 | $28.06 | $30.21 | 268,974,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.