The closing price for Microsoft (MSFT) between 1996 and 2001 was $20.17, on December 31, 2001. It was up 503.1% in that time. The latest price is $423.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $19.43 | $21.28 | $19.42 | $20.17 | 977,009,000 |
November 2001 | $18.29 | $20.81 | $18.14 | $19.55 | 1,330,903,400 |
October 2001 | $15.51 | $19.37 | $15.35 | $17.70 | 1,750,114,784 |
September 2001 | $17.41 | $17.99 | $14.46 | $15.58 | 1,510,867,618 |
August 2001 | $20.34 | $20.56 | $17.14 | $17.37 | 1,153,907,004 |
July 2001 | $21.94 | $22.27 | $19.55 | $20.15 | 1,453,667,996 |
June 2001 | $21.19 | $23.18 | $20.10 | $22.22 | 1,448,226,588 |
May 2001 | $20.60 | $21.97 | $20.47 | $21.06 | 1,777,557,396 |
April 2001 | $16.69 | $21.65 | $15.55 | $20.63 | 2,079,176,226 |
March 2001 | $17.83 | $18.61 | $15.15 | $16.65 | 1,895,009,588 |
February 2001 | $18.51 | $19.81 | $16.40 | $17.96 | 1,541,101,010 |
January 2001 | $13.43 | $19.71 | $13.05 | $18.59 | 1,991,435,220 |
December 2000 | $17.68 | $18.46 | $12.25 | $13.21 | 2,240,094,032 |
November 2000 | $20.85 | $22.03 | $17.35 | $17.47 | 1,978,052,024 |
October 2000 | $18.42 | $21.35 | $14.75 | $20.97 | 2,464,840,248 |
September 2000 | $21.31 | $21.94 | $17.85 | $18.36 | 1,424,543,376 |
August 2000 | $21.29 | $22.80 | $20.74 | $21.25 | 1,218,432,994 |
July 2000 | $24.26 | $25.23 | $20.47 | $21.25 | 1,232,816,206 |
June 2000 | $19.60 | $25.02 | $19.43 | $24.36 | 1,464,431,806 |
May 2000 | $22.19 | $22.53 | $18.38 | $19.05 | 1,343,953,806 |
April 2000 | $28.75 | $29.38 | $19.79 | $21.23 | 2,259,251,206 |
March 2000 | $27.29 | $35.01 | $27.08 | $32.35 | 2,027,475,612 |
February 2000 | $29.99 | $33.49 | $26.83 | $27.21 | 1,333,838,196 |
January 2000 | $35.73 | $36.11 | $28.88 | $29.80 | 1,274,581,602 |
December 1999 | $27.72 | $36.51 | $27.67 | $35.54 | 1,260,085,412 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.