The closing price for Microsoft (MSFT) today was $456.78. It was down 1.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $456.65 | $456.92 | $456.03 | $456.78 | 98,771 |
January 15 2026 19:30 | $456.81 | $457.88 | $456.12 | $456.72 | 138,236 |
January 15 2026 18:30 | $459.45 | $459.55 | $457.17 | $457.53 | 41,786 |
January 15 2026 17:30 | $459.99 | $460.15 | $459.08 | $459.98 | 40,603 |
January 15 2026 16:30 | $460.08 | $461.33 | $459.66 | $461.27 | 35,547 |
January 15 2026 15:30 | $458.85 | $460.50 | $457.55 | $460.31 | 62,833 |
January 15 2026 14:30 | $464.25 | $464.25 | $457.94 | $459.33 | 152,911 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
