Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 29, 2023 was $370.52. The latest price is $481.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $370.52 | $370.52 | $370.52 | $370.52 | — |
December 29 2023 20:30 | $370.77 | $371.30 | $369.80 | $370.46 | 3,114,874 |
December 29 2023 19:30 | $370.53 | $371.32 | $370.42 | $370.78 | 1,491,341 |
December 29 2023 18:30 | $369.72 | $370.97 | $369.69 | $370.52 | 1,260,646 |
December 29 2023 17:30 | $368.20 | $370.39 | $368.14 | $369.74 | 1,539,466 |
December 29 2023 16:30 | $368.10 | $369.14 | $367.99 | $368.20 | 1,239,729 |
December 29 2023 15:30 | $371.55 | $371.57 | $368.11 | $368.15 | 2,161,737 |
December 29 2023 14:30 | $370.48 | $371.62 | $370.14 | $371.55 | 2,801,148 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
