The closing price for Microsoft (MSFT) on December 31, 2024 was $417.46. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $415.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $417.46 | $417.46 | $417.46 | $417.46 | — |
December 31 2024 20:30 | $419.10 | $419.33 | $416.63 | $417.25 | 2,660,498 |
December 31 2024 19:30 | $417.95 | $419.13 | $417.56 | $419.13 | 1,016,646 |
December 31 2024 18:30 | $417.86 | $418.89 | $417.51 | $417.98 | 737,922 |
December 31 2024 17:30 | $418.30 | $419.80 | $417.67 | $417.89 | 1,030,075 |
December 31 2024 16:30 | $419.26 | $419.89 | $418.21 | $418.28 | 789,580 |
December 31 2024 15:30 | $421.05 | $421.53 | $418.80 | $419.42 | 852,070 |
December 31 2024 14:30 | $422.02 | $422.64 | $420.14 | $421.13 | 1,712,187 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.