The closing price for Microsoft (MSFT) on December 5, 2023 was $367.73. It was up 1.7% for the day (up 0.9% from previous close). The latest price is $510.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2023 21:00 | $367.73 | $367.73 | $367.73 | $367.73 | — |
December 05 2023 20:30 | $367.62 | $367.84 | $367.05 | $367.78 | 2,886,383 |
December 05 2023 19:30 | $367.27 | $367.80 | $366.31 | $367.61 | 1,511,583 |
December 05 2023 18:30 | $366.97 | $367.45 | $366.07 | $367.25 | 1,398,633 |
December 05 2023 17:30 | $367.00 | $368.19 | $365.74 | $366.94 | 2,412,488 |
December 05 2023 16:30 | $366.03 | $367.06 | $364.62 | $367.02 | 2,071,206 |
December 05 2023 15:30 | $365.84 | $368.28 | $365.57 | $366.00 | 3,625,714 |
December 05 2023 14:30 | $361.74 | $366.64 | $360.92 | $365.78 | 5,425,799 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
