The closing price for Microsoft (MSFT) on February 16, 2016 was $45.09. It was up 0.4% for the day (up 1.9% from previous close). The latest price is $493.97.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
February 16 2016
$44.92
$45.09
$44.24
$45.09
37,291,200
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.