The closing price for Microsoft (MSFT) in February 2013 was $22.43, on February 28, 2013. It was up 1.3% for the month. The latest price is $507.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $22.50 | $22.57 | $22.38 | $22.43 | 35,840,861 |
February 27 2013 | $22.12 | $22.59 | $22.05 | $22.44 | 36,395,589 |
February 26 2013 | $22.09 | $22.27 | $22.06 | $22.08 | 49,925,050 |
February 25 2013 | $22.57 | $22.63 | $22.08 | $22.08 | 48,020,353 |
February 22 2013 | $22.33 | $22.40 | $22.17 | $22.40 | 31,430,018 |
February 21 2013 | $22.38 | $22.38 | $21.97 | $22.18 | 49,085,538 |
February 20 2013 | $22.70 | $22.75 | $22.46 | $22.49 | 44,112,446 |
February 19 2013 | $22.50 | $22.66 | $22.43 | $22.63 | 38,806,870 |
February 15 2013 | $22.44 | $22.53 | $22.31 | $22.41 | 49,657,740 |
February 14 2013 | $22.34 | $22.45 | $22.30 | $22.44 | 32,663,454 |
February 13 2013 | $22.35 | $22.49 | $22.31 | $22.43 | 41,716,060 |
February 12 2013 | $22.31 | $22.41 | $22.21 | $22.31 | 35,991,329 |
February 11 2013 | $22.13 | $22.34 | $22.01 | $22.29 | 32,248,149 |
February 08 2013 | $21.89 | $22.17 | $21.85 | $22.05 | 33,320,436 |
February 07 2013 | $21.89 | $21.92 | $21.69 | $21.83 | 38,034,068 |
February 06 2013 | $21.91 | $22.04 | $21.81 | $21.88 | 41,889,572 |
February 05 2013 | $22.10 | $22.13 | $21.89 | $22.00 | 35,410,361 |
February 04 2013 | $22.30 | $22.42 | $21.94 | $21.96 | 50,539,942 |
February 01 2013 | $22.14 | $22.45 | $22.05 | $22.35 | 55,566,440 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.