The closing price for Microsoft (MSFT) in February 2023 was $244.21, on February 28, 2023. It was up 0.8% for the month. The latest price is $478.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $243.86 | $246.23 | $243.53 | $244.21 | 22,490,949 |
February 27 2023 | $247.18 | $247.54 | $244.18 | $244.93 | 21,190,039 |
February 24 2023 | $244.73 | $245.75 | $242.91 | $244.01 | 24,990,910 |
February 23 2023 | $250.22 | $251.47 | $245.24 | $249.44 | 29,219,100 |
February 22 2023 | $248.78 | $249.02 | $245.11 | $246.25 | 22,491,061 |
February 21 2023 | $249.16 | $250.15 | $246.33 | $247.39 | 28,397,439 |
February 17 2023 | $253.97 | $254.65 | $250.65 | $252.67 | 30,000,061 |
February 16 2023 | $258.50 | $261.16 | $256.43 | $256.67 | 29,603,619 |
February 15 2023 | $262.71 | $265.07 | $260.62 | $263.69 | 28,962,160 |
February 14 2023 | $266.30 | $268.55 | $262.99 | $265.81 | 37,047,922 |
February 13 2023 | $261.39 | $268.19 | $260.91 | $264.98 | 44,630,922 |
February 10 2023 | $255.42 | $257.92 | $254.58 | $256.96 | 25,818,490 |
February 09 2023 | $267.41 | $267.58 | $256.66 | $257.46 | 42,375,102 |
February 08 2023 | $266.82 | $270.30 | $259.99 | $260.50 | 54,686,047 |
February 07 2023 | $254.45 | $262.50 | $254.01 | $261.31 | 50,841,367 |
February 06 2023 | $251.43 | $252.27 | $248.83 | $250.77 | 22,518,000 |
February 03 2023 | $253.48 | $258.03 | $251.10 | $252.32 | 29,077,260 |
February 02 2023 | $252.78 | $258.51 | $251.24 | $258.42 | 39,940,441 |
February 01 2023 | $242.21 | $249.22 | $239.74 | $246.85 | 31,259,910 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
