The closing price for Microsoft (MSFT) on February 28, 2020 was $153.27. It was up 6.3% for the day (up 2.4% from previous close). The latest price is $537.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $144.19 | $154.88 | $143.80 | $153.27 | 97,012,700 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.