The closing price for Microsoft (MSFT) between 1984 and 1994 was $2.33, on December 30, 1994. It was up 3,829.2% in that time. The latest price is $421.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.38 | $2.45 | $2.24 | $2.33 | 1,059,436,800 |
November 1994 | $2.39 | $2.48 | $2.31 | $2.39 | 1,024,281,600 |
October 1994 | $2.14 | $2.43 | $2.05 | $2.40 | 1,207,137,600 |
September 1994 | $2.17 | $2.22 | $2.09 | $2.14 | 964,220,800 |
August 1994 | $1.96 | $2.25 | $1.96 | $2.21 | 1,291,444,800 |
July 1994 | $1.96 | $1.97 | $1.78 | $1.96 | 1,527,924,800 |
June 1994 | $2.04 | $2.08 | $1.87 | $1.96 | 2,439,212,800 |
May 1994 | $1.76 | $2.05 | $1.73 | $2.05 | 1,629,796,800 |
April 1994 | $1.57 | $1.81 | $1.57 | $1.76 | 1,871,452,800 |
March 1994 | $1.58 | $1.70 | $1.52 | $1.61 | 1,377,542,400 |
February 1994 | $1.62 | $1.63 | $1.48 | $1.57 | 1,368,720,000 |
January 1994 | $1.53 | $1.66 | $1.51 | $1.62 | 1,234,064,000 |
December 1993 | $1.53 | $1.65 | $1.51 | $1.53 | 934,787,200 |
November 1993 | $1.53 | $1.58 | $1.45 | $1.52 | 966,515,200 |
October 1993 | $1.57 | $1.63 | $1.48 | $1.52 | 1,370,592,000 |
September 1993 | $1.43 | $1.60 | $1.39 | $1.57 | 1,162,204,800 |
August 1993 | $1.42 | $1.51 | $1.34 | $1.43 | 1,873,449,600 |
July 1993 | $1.68 | $1.68 | $1.37 | $1.41 | 1,953,372,800 |
June 1993 | $1.77 | $1.86 | $1.65 | $1.67 | 1,216,211,200 |
May 1993 | $1.63 | $1.82 | $1.61 | $1.76 | 1,304,230,400 |
April 1993 | $1.76 | $1.80 | $1.52 | $1.63 | 1,298,636,800 |
March 1993 | $1.59 | $1.79 | $1.55 | $1.76 | 1,197,753,600 |
February 1993 | $1.64 | $1.72 | $1.46 | $1.59 | 1,547,667,200 |
January 1993 | $1.62 | $1.79 | $1.61 | $1.65 | 1,411,276,800 |
December 1992 | $1.76 | $1.79 | $1.62 | $1.62 | 1,133,024,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.