The closing price for Microsoft (MSFT) between 1985 and 1992 was $1.63, on December 31, 1992. It was up 2,645.7% in that time. The latest price is $472.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.77 | $1.79 | $1.63 | $1.63 | 1,133,024,000 |
November 1992 | $1.70 | $1.81 | $1.66 | $1.78 | 1,227,388,800 |
October 1992 | $1.53 | $1.72 | $1.44 | $1.69 | 1,147,321,600 |
September 1992 | $1.41 | $1.56 | $1.40 | $1.54 | 1,002,921,600 |
August 1992 | $1.39 | $1.43 | $1.30 | $1.42 | 922,598,400 |
July 1992 | $1.34 | $1.43 | $1.25 | $1.39 | 1,245,529,600 |
June 1992 | $1.53 | $1.58 | $1.25 | $1.34 | 1,576,631,676 |
May 1992 | $1.40 | $1.55 | $1.39 | $1.54 | 1,069,233,084 |
April 1992 | $1.49 | $1.64 | $1.36 | $1.40 | 2,139,109,385 |
March 1992 | $1.57 | $1.66 | $1.48 | $1.51 | 1,204,271,438 |
February 1992 | $1.50 | $1.64 | $1.44 | $1.57 | 1,394,020,141 |
January 1992 | $1.41 | $1.69 | $1.39 | $1.53 | 1,469,120,885 |
December 1991 | $1.22 | $1.42 | $1.22 | $1.41 | 808,626,813 |
November 1991 | $1.18 | $1.29 | $1.15 | $1.24 | 887,236,364 |
October 1991 | $1.13 | $1.21 | $1.10 | $1.19 | 1,061,927,487 |
September 1991 | $1.06 | $1.14 | $1.02 | $1.13 | 834,172,402 |
August 1991 | $0.93 | $1.10 | $0.91 | $1.08 | 1,281,157,788 |
July 1991 | $0.91 | $0.94 | $0.77 | $0.93 | 1,587,512,847 |
June 1991 | $0.95 | $0.97 | $0.83 | $0.87 | 1,297,302,091 |
May 1991 | $0.85 | $0.95 | $0.82 | $0.93 | 1,462,700,223 |
April 1991 | $0.90 | $1.00 | $0.81 | $0.84 | 1,985,743,696 |
March 1991 | $0.90 | $0.96 | $0.79 | $0.90 | 1,932,672,484 |
February 1991 | $0.85 | $0.92 | $0.82 | $0.88 | 1,785,274,308 |
January 1991 | $0.63 | $0.84 | $0.62 | $0.83 | 2,219,750,681 |
December 1990 | $0.63 | $0.65 | $0.60 | $0.64 | 960,507,897 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
