The closing price for Microsoft (MSFT) in 1986 was $0.10, on December 31, 1986. It was up 72.2% for the year. The latest price is $520.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,371,758 |
December 30 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 25,417,867 |
December 29 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 41,729,107 |
December 26 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 3,717,579 |
December 24 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 7,031,700 |
December 23 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,804,035 |
December 22 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 18,328,530 |
December 19 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 56,628,242 |
December 18 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 12,680,115 |
December 17 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,371,758 |
December 16 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 77,348,703 |
December 15 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 50,806,916 |
December 12 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 25,302,594 |
December 11 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 11,642,651 |
December 10 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 27,608,069 |
December 09 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 16,109,510 |
December 08 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 22,680,115 |
December 05 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 107,579,251 |
December 04 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 42,536,023 |
December 03 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 35,187,320 |
December 02 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 28,789,625 |
December 01 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 40,317,003 |
November 28 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 41,354,467 |
November 26 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 38,818,444 |
November 25 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 95,850,144 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.