The closing price for Microsoft (MSFT) in 1989 was $0.37, on December 29, 1989. It was up 62.2% for the year. The latest price is $473.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.37 | $0.37 | $0.36 | $0.37 | 77,630,326 |
December 28 1989 | $0.36 | $0.36 | $0.35 | $0.36 | 123,379,068 |
December 27 1989 | $0.37 | $0.37 | $0.36 | $0.37 | 62,798,340 |
December 26 1989 | $0.36 | $0.37 | $0.36 | $0.36 | 23,817,577 |
December 22 1989 | $0.36 | $0.37 | $0.35 | $0.36 | 54,892,748 |
December 21 1989 | $0.35 | $0.35 | $0.34 | $0.35 | 55,022,347 |
December 20 1989 | $0.35 | $0.35 | $0.34 | $0.35 | 111,009,508 |
December 19 1989 | $0.34 | $0.34 | $0.33 | $0.34 | 70,473,533 |
December 18 1989 | $0.33 | $0.33 | $0.33 | $0.33 | 78,436,725 |
December 15 1989 | $0.33 | $0.33 | $0.32 | $0.33 | 107,164,698 |
December 14 1989 | $0.33 | $0.34 | $0.33 | $0.33 | 61,516,741 |
December 13 1989 | $0.34 | $0.35 | $0.34 | $0.34 | 95,788,723 |
December 12 1989 | $0.35 | $0.35 | $0.34 | $0.35 | 93,628,725 |
December 11 1989 | $0.35 | $0.36 | $0.35 | $0.35 | 103,377,501 |
December 08 1989 | $0.36 | $0.36 | $0.35 | $0.36 | 107,625,497 |
December 07 1989 | $0.36 | $0.37 | $0.36 | $0.36 | 40,348,761 |
December 06 1989 | $0.36 | $0.37 | $0.36 | $0.36 | 57,383,945 |
December 05 1989 | $0.37 | $0.37 | $0.36 | $0.37 | 44,049,558 |
December 04 1989 | $0.37 | $0.37 | $0.36 | $0.37 | 40,535,961 |
December 01 1989 | $0.36 | $0.37 | $0.36 | $0.36 | 52,070,350 |
November 30 1989 | $0.37 | $0.37 | $0.35 | $0.37 | 111,211,094 |
November 29 1989 | $0.36 | $0.37 | $0.36 | $0.36 | 85,895,918 |
November 28 1989 | $0.37 | $0.37 | $0.37 | $0.37 | 56,663,946 |
November 27 1989 | $0.37 | $0.37 | $0.36 | $0.37 | 37,281,564 |
November 24 1989 | $0.37 | $0.38 | $0.37 | $0.37 | 17,971,183 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
