The average closing price for Microsoft (MSFT) in 1995 was $3.15. It was up 42.7% for the year. The latest price is $412.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $3.31 | $3.60 | $3.23 | $3.33 | 1,653,614,400 |
November 1995 | $3.80 | $3.84 | $3.20 | $3.31 | 1,870,920,000 |
October 1995 | $3.44 | $3.93 | $3.05 | $3.80 | 2,228,136,000 |
September 1995 | $3.48 | $3.72 | $3.17 | $3.44 | 1,622,329,600 |
August 1995 | $3.45 | $3.83 | $3.30 | $3.51 | 2,130,745,600 |
July 1995 | $3.45 | $4.15 | $3.36 | $3.44 | 2,330,859,200 |
June 1995 | $3.23 | $3.51 | $3.10 | $3.43 | 1,270,388,800 |
May 1995 | $3.11 | $3.40 | $3.00 | $3.22 | 1,333,040,000 |
April 1995 | $2.70 | $3.12 | $2.61 | $3.10 | 1,299,571,200 |
March 1995 | $2.40 | $2.81 | $2.38 | $2.70 | 1,415,724,800 |
February 1995 | $2.25 | $2.40 | $2.22 | $2.39 | 998,657,600 |
January 1995 | $2.34 | $2.48 | $2.21 | $2.25 | 1,111,609,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.