The closing price for Microsoft (MSFT) between 1995 and 1998 was $21.20, on December 31, 1998. It was up 802% in that time. The latest price is $531.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $21.86 | $21.95 | $21.09 | $21.20 | 112,065,200 |
Week of December 21 1998 | $21.19 | $22.01 | $21.00 | $21.67 | 138,234,400 |
Week of December 14 1998 | $20.29 | $21.13 | $19.52 | $21.07 | 282,432,800 |
Week of December 07 1998 | $19.52 | $20.59 | $19.37 | $20.48 | 320,920,400 |
Week of November 30 1998 | $19.78 | $19.91 | $18.36 | $19.47 | 318,769,200 |
Week of November 23 1998 | $17.20 | $19.58 | $17.20 | $19.58 | 279,714,800 |
Week of November 16 1998 | $17.01 | $17.39 | $16.43 | $17.37 | 236,681,600 |
Week of November 09 1998 | $16.69 | $17.54 | $16.57 | $16.81 | 271,827,200 |
Week of November 02 1998 | $16.26 | $16.78 | $16.01 | $16.71 | 303,583,200 |
Week of October 26 1998 | $16.33 | $16.54 | $16.03 | $16.18 | 293,647,200 |
Week of October 19 1998 | $15.92 | $16.83 | $15.23 | $16.26 | 421,716,000 |
Week of October 12 1998 | $15.17 | $16.28 | $14.64 | $16.06 | 296,775,200 |
Week of October 05 1998 | $15.67 | $15.84 | $13.41 | $14.81 | 499,578,800 |
Week of September 28 1998 | $17.27 | $17.48 | $15.44 | $15.92 | 260,356,000 |
Week of September 21 1998 | $15.67 | $17.52 | $15.65 | $17.28 | 265,617,600 |
Week of September 14 1998 | $16.04 | $16.58 | $15.94 | $16.11 | 229,881,200 |
Week of September 07 1998 | $15.29 | $15.99 | $15.09 | $15.94 | 245,853,600 |
Week of August 31 1998 | $16.03 | $16.28 | $14.44 | $14.77 | 454,638,400 |
Week of August 24 1998 | $16.86 | $17.39 | $16.01 | $16.09 | 276,754,400 |
Week of August 17 1998 | $15.82 | $17.23 | $15.74 | $16.91 | 289,868,000 |
Week of August 10 1998 | $16.17 | $16.25 | $15.59 | $15.94 | 242,259,200 |
Week of August 03 1998 | $16.68 | $16.95 | $15.51 | $16.18 | 408,467,600 |
Week of July 27 1998 | $17.29 | $17.87 | $16.80 | $16.80 | 323,566,000 |
Week of July 20 1998 | $18.07 | $18.27 | $17.10 | $17.40 | 303,450,400 |
Week of July 13 1998 | $17.44 | $18.29 | $17.37 | $18.03 | 323,119,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
