The closing price for Microsoft (MSFT) between 1995 and 2002 was $15.78, on December 31, 2002. It was up 572.5% in that time. The latest price is $474.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $17.90 | $17.99 | $15.64 | $15.78 | 1,270,667,226 |
November 2002 | $16.00 | $17.89 | $15.84 | $17.60 | 1,560,737,266 |
October 2002 | $13.50 | $16.50 | $13.18 | $16.32 | 2,479,299,436 |
September 2002 | $14.81 | $15.59 | $13.16 | $13.35 | 1,698,969,676 |
August 2002 | $14.52 | $16.31 | $13.37 | $14.98 | 1,720,153,700 |
July 2002 | $16.51 | $16.76 | $12.64 | $14.64 | 2,434,326,382 |
June 2002 | $15.56 | $17.22 | $15.00 | $16.69 | 1,833,450,026 |
May 2002 | $15.92 | $17.22 | $14.75 | $15.53 | 1,419,621,604 |
April 2002 | $18.26 | $18.43 | $15.70 | $15.95 | 1,415,803,994 |
March 2002 | $18.02 | $19.83 | $17.79 | $18.40 | 1,064,742,402 |
February 2002 | $19.57 | $19.68 | $17.44 | $17.80 | 1,130,596,388 |
January 2002 | $20.34 | $21.55 | $18.71 | $19.44 | 1,359,111,408 |
December 2001 | $19.48 | $21.33 | $19.47 | $20.22 | 977,009,000 |
November 2001 | $18.33 | $20.85 | $18.19 | $19.59 | 1,330,903,400 |
October 2001 | $15.54 | $19.42 | $15.38 | $17.74 | 1,750,114,784 |
September 2001 | $17.45 | $18.03 | $14.49 | $15.61 | 1,510,867,618 |
August 2001 | $20.38 | $20.61 | $17.18 | $17.41 | 1,153,907,004 |
July 2001 | $21.99 | $22.32 | $19.59 | $20.20 | 1,453,667,996 |
June 2001 | $21.24 | $23.24 | $20.14 | $22.28 | 1,448,226,588 |
May 2001 | $20.65 | $22.02 | $20.52 | $21.11 | 1,777,557,396 |
April 2001 | $16.73 | $21.70 | $15.58 | $20.67 | 2,079,176,226 |
March 2001 | $17.87 | $18.65 | $15.18 | $16.69 | 1,895,009,588 |
February 2001 | $18.56 | $19.85 | $16.44 | $18.00 | 1,541,101,010 |
January 2001 | $13.46 | $19.76 | $13.08 | $18.63 | 1,991,435,220 |
December 2000 | $17.72 | $18.50 | $12.28 | $13.24 | 2,240,094,032 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
