The closing price for Microsoft (MSFT) between 1999 and 2012 was $21.37, on December 31, 2012. It was up 0.9% in that time. The latest price is $493.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $21.43 | $22.19 | $21.01 | $21.37 | 947,310,900 |
November 2012 | $22.89 | $23.97 | $21.08 | $21.30 | 1,310,516,100 |
October 2012 | $23.66 | $24.01 | $22.04 | $22.66 | 1,105,402,300 |
September 2012 | $24.17 | $25.09 | $23.61 | $23.63 | 893,107,700 |
August 2012 | $23.34 | $24.58 | $22.85 | $24.47 | 671,748,400 |
July 2012 | $24.15 | $24.49 | $22.51 | $23.24 | 846,604,100 |
June 2012 | $22.68 | $24.56 | $22.33 | $24.12 | 973,131,400 |
May 2012 | $25.11 | $25.34 | $22.59 | $23.02 | 1,014,372,600 |
April 2012 | $25.24 | $25.77 | $23.69 | $25.09 | 940,739,700 |
March 2012 | $25.02 | $25.82 | $24.67 | $25.28 | 942,366,500 |
February 2012 | $23.19 | $25.07 | $23.13 | $24.87 | 984,332,300 |
January 2012 | $20.67 | $23.31 | $20.54 | $22.99 | 1,354,858,100 |
December 2011 | $19.90 | $20.39 | $19.58 | $20.21 | 1,007,166,600 |
November 2011 | $20.23 | $21.01 | $18.91 | $19.91 | 1,046,207,400 |
October 2011 | $19.10 | $21.25 | $18.74 | $20.57 | 1,218,142,500 |
September 2011 | $20.44 | $21.25 | $19.00 | $19.23 | 1,279,920,200 |
August 2011 | $21.12 | $21.26 | $18.38 | $20.55 | 1,719,339,500 |
July 2011 | $19.91 | $21.61 | $19.84 | $21.04 | 1,259,328,200 |
June 2011 | $19.18 | $19.96 | $18.16 | $19.96 | 1,297,757,600 |
May 2011 | $19.78 | $20.02 | $18.45 | $19.20 | 1,364,062,800 |
April 2011 | $19.47 | $20.49 | $18.85 | $19.77 | 1,313,844,800 |
March 2011 | $20.29 | $20.43 | $18.82 | $19.37 | 1,310,885,200 |
February 2011 | $21.08 | $21.49 | $20.16 | $20.27 | 1,114,368,500 |
January 2011 | $21.27 | $22.34 | $20.79 | $21.03 | 1,361,258,700 |
December 2010 | $19.39 | $21.53 | $19.38 | $21.16 | 1,033,710,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.