The closing price for Microsoft (MSFT) between 2000 and 2015 was $48.41, on December 31, 2015. It was up 35.5% in that time. The latest price is $421.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $47.48 | $49.61 | $46.84 | $48.41 | 793,070,013 |
November 2015 | $45.81 | $47.96 | $45.53 | $47.43 | 662,626,750 |
October 2015 | $38.79 | $47.13 | $37.92 | $45.63 | 857,330,725 |
September 2015 | $36.55 | $39.00 | $36.11 | $38.36 | 673,079,889 |
August 2015 | $40.45 | $41.69 | $34.43 | $37.72 | 776,497,481 |
July 2015 | $38.28 | $40.82 | $37.30 | $40.21 | 725,458,112 |
June 2015 | $40.52 | $41.13 | $37.84 | $38.02 | 664,853,366 |
May 2015 | $41.56 | $41.84 | $39.37 | $40.35 | 633,072,740 |
April 2015 | $34.73 | $42.38 | $34.32 | $41.61 | 874,535,104 |
March 2015 | $37.36 | $37.81 | $34.68 | $34.78 | 824,335,256 |
February 2015 | $34.48 | $37.90 | $34.17 | $37.51 | 656,509,825 |
January 2015 | $39.64 | $40.70 | $34.28 | $34.32 | 918,966,602 |
December 2014 | $40.67 | $41.68 | $38.14 | $39.46 | 626,810,615 |
November 2014 | $39.58 | $42.25 | $39.45 | $40.61 | 523,008,258 |
October 2014 | $39.06 | $39.65 | $35.54 | $39.63 | 853,297,079 |
September 2014 | $38.35 | $40.16 | $37.59 | $39.14 | 860,844,134 |
August 2014 | $36.25 | $38.38 | $35.41 | $38.35 | 513,934,774 |
July 2014 | $35.12 | $38.35 | $34.44 | $36.21 | 731,660,015 |
June 2014 | $34.35 | $35.48 | $33.44 | $34.98 | 555,812,261 |
May 2014 | $33.52 | $34.37 | $32.08 | $34.35 | 574,399,733 |
April 2014 | $34.28 | $34.70 | $32.41 | $33.65 | 746,148,706 |
March 2014 | $31.59 | $34.57 | $31.23 | $34.15 | 778,550,232 |
February 2014 | $31.21 | $32.04 | $29.51 | $31.91 | 718,232,100 |
January 2014 | $30.88 | $31.33 | $28.63 | $31.29 | 932,088,061 |
December 2013 | $31.49 | $32.23 | $29.38 | $30.93 | 826,638,259 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.