The price for Microsoft (MSFT) today is $524.79. It is up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 16:30 | $523.91 | $525.12 | $523.85 | $524.79 | 65,668 |
August 15 2025 15:30 | $523.01 | $524.87 | $522.07 | $524.57 | 109,814 |
August 15 2025 14:30 | $523.13 | $523.28 | $521.33 | $522.23 | 93,110 |
August 15 2025 13:30 | $522.74 | $523.50 | $520.93 | $523.24 | 131,696 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
