The closing price for Microsoft (MSFT) yesterday was $477.40. It was down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $477.40 | $477.40 | $477.40 | $477.40 | — |
June 20 2025 19:30 | $477.39 | $478.77 | $476.87 | $477.23 | 2,905,206 |
June 20 2025 18:30 | $478.80 | $478.94 | $477.15 | $477.35 | 1,317,608 |
June 20 2025 17:30 | $478.81 | $479.19 | $478.12 | $478.74 | 1,722,341 |
June 20 2025 16:30 | $479.70 | $481.36 | $478.80 | $478.86 | 1,642,530 |
June 20 2025 15:30 | $479.89 | $481.01 | $479.39 | $479.76 | 2,377,744 |
June 20 2025 14:30 | $479.62 | $480.73 | $478.90 | $479.87 | 2,405,635 |
June 20 2025 13:30 | $482.10 | $483.44 | $479.14 | $479.60 | 9,570,529 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
