The average closing price for Microsoft (MSFT) in 2023 was $306.20. It was up 56.1% for the year. The latest price is $531.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $368.88 | $370.26 | $355.31 | $368.18 | 522,081,700 |
November 2023 | $332.01 | $376.27 | $331.88 | $370.99 | 563,894,000 |
October 2023 | $309.04 | $338.28 | $304.09 | $330.37 | 540,950,200 |
September 2023 | $323.73 | $333.06 | $302.37 | $308.52 | 416,742,300 |
August 2023 | $326.83 | $330.09 | $304.42 | $320.26 | 479,476,200 |
July 2023 | $330.73 | $357.63 | $318.84 | $327.54 | 666,746,800 |
June 2023 | $317.80 | $342.70 | $314.45 | $332.04 | 547,702,200 |
May 2023 | $298.66 | $327.56 | $295.18 | $320.20 | 600,856,900 |
April 2023 | $278.76 | $300.57 | $267.91 | $298.94 | 551,520,000 |
March 2023 | $243.97 | $281.44 | $238.96 | $280.49 | 747,635,000 |
February 2023 | $240.68 | $268.59 | $238.23 | $242.67 | 615,501,000 |
January 2023 | $235.91 | $242.46 | $212.88 | $240.50 | 666,168,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.