The closing price for Microsoft (MSFT) in April 1990 was $0.49, on April 30, 1990. It was up 4% for the month. The latest price is $407.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1990 | $0.49 | $0.49 | $0.47 | $0.49 | 51,451,151 |
April 27 1990 | $0.48 | $0.48 | $0.47 | $0.48 | 57,124,745 |
April 26 1990 | $0.49 | $0.50 | $0.48 | $0.49 | 46,317,556 |
April 25 1990 | $0.49 | $0.50 | $0.48 | $0.49 | 53,870,349 |
April 24 1990 | $0.49 | $0.51 | $0.48 | $0.49 | 47,915,954 |
April 23 1990 | $0.50 | $0.50 | $0.48 | $0.50 | 64,879,145 |
April 20 1990 | $0.50 | $0.51 | $0.50 | $0.50 | 44,661,550 |
April 19 1990 | $0.50 | $0.52 | $0.50 | $0.50 | 58,003,137 |
April 18 1990 | $0.51 | $0.52 | $0.50 | $0.51 | 97,797,507 |
April 17 1990 | $0.52 | $0.53 | $0.51 | $0.52 | 66,779,936 |
April 16 1990 | $0.51 | $0.52 | $0.51 | $0.51 | 39,470,362 |
April 12 1990 | $0.51 | $0.52 | $0.51 | $0.51 | 48,254,354 |
April 11 1990 | $0.51 | $0.51 | $0.50 | $0.51 | 70,372,733 |
April 10 1990 | $0.50 | $0.50 | $0.48 | $0.50 | 45,187,157 |
April 09 1990 | $0.48 | $0.49 | $0.48 | $0.48 | 31,175,970 |
April 06 1990 | $0.48 | $0.49 | $0.48 | $0.48 | 72,878,330 |
April 05 1990 | $0.48 | $0.50 | $0.48 | $0.48 | 66,369,537 |
April 04 1990 | $0.49 | $0.50 | $0.49 | $0.49 | 79,646,324 |
April 03 1990 | $0.49 | $0.49 | $0.48 | $0.49 | 84,643,119 |
April 02 1990 | $0.47 | $0.48 | $0.46 | $0.47 | 74,059,129 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.