The closing price for Microsoft (MSFT) in April 1996 was $4.30, on April 30, 1996. It was up 9.8% for the month. The latest price is $416.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $4.28 | $4.30 | $4.25 | $4.30 | 28,441,600 |
April 29 1996 | $4.31 | $4.31 | $4.25 | $4.28 | 34,267,200 |
April 26 1996 | $4.28 | $4.32 | $4.27 | $4.31 | 54,296,000 |
April 25 1996 | $4.23 | $4.32 | $4.19 | $4.28 | 63,896,000 |
April 24 1996 | $4.29 | $4.30 | $4.22 | $4.23 | 69,251,200 |
April 23 1996 | $4.28 | $4.30 | $4.23 | $4.28 | 57,139,200 |
April 22 1996 | $4.20 | $4.31 | $4.19 | $4.28 | 92,758,400 |
April 19 1996 | $4.24 | $4.26 | $4.16 | $4.17 | 169,492,800 |
April 18 1996 | $4.03 | $4.15 | $4.01 | $4.14 | 133,958,400 |
April 17 1996 | $4.00 | $4.03 | $3.96 | $4.02 | 62,630,400 |
April 16 1996 | $3.96 | $4.01 | $3.95 | $4.00 | 80,116,800 |
April 15 1996 | $3.84 | $3.94 | $3.84 | $3.93 | 50,102,400 |
April 12 1996 | $3.84 | $3.86 | $3.82 | $3.84 | 33,737,600 |
April 11 1996 | $3.85 | $3.89 | $3.78 | $3.84 | 62,465,600 |
April 10 1996 | $3.85 | $3.91 | $3.84 | $3.86 | 51,910,400 |
April 09 1996 | $3.95 | $3.95 | $3.85 | $3.86 | 66,942,400 |
April 08 1996 | $3.89 | $3.94 | $3.87 | $3.94 | 73,753,600 |
April 04 1996 | $3.97 | $3.98 | $3.93 | $3.96 | 28,961,600 |
April 03 1996 | $3.95 | $3.99 | $3.93 | $3.97 | 46,072,000 |
April 02 1996 | $3.90 | $3.99 | $3.90 | $3.97 | 54,396,800 |
April 01 1996 | $3.92 | $3.93 | $3.88 | $3.90 | 31,692,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.