The closing price for Microsoft (MSFT) in April 2001 was $20.71, on April 30, 2001. It was up 23.6% for the month. The latest price is $510.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $20.95 | $21.11 | $20.69 | $20.71 | 74,368,200 |
April 27 2001 | $21.26 | $21.30 | $20.24 | $20.52 | 121,572,400 |
April 26 2001 | $21.42 | $21.71 | $20.86 | $21.13 | 118,737,600 |
April 25 2001 | $20.66 | $21.34 | $20.56 | $21.31 | 76,744,000 |
April 24 2001 | $20.85 | $21.38 | $20.53 | $20.65 | 89,176,600 |
April 23 2001 | $20.82 | $20.93 | $20.45 | $20.86 | 92,171,200 |
April 20 2001 | $21.49 | $21.74 | $20.94 | $21.09 | 192,919,600 |
April 19 2001 | $20.12 | $21.09 | $20.10 | $20.80 | 159,375,600 |
April 18 2001 | $19.38 | $20.27 | $19.26 | $20.00 | 156,696,400 |
April 17 2001 | $18.50 | $18.99 | $18.35 | $18.80 | 85,149,200 |
April 16 2001 | $18.77 | $18.83 | $18.38 | $18.58 | 65,857,400 |
April 12 2001 | $18.21 | $19.05 | $18.14 | $19.01 | 87,520,000 |
April 11 2001 | $18.54 | $18.80 | $18.25 | $18.35 | 109,879,600 |
April 10 2001 | $17.72 | $18.37 | $17.66 | $18.24 | 109,199,400 |
April 09 2001 | $17.29 | $17.55 | $17.02 | $17.47 | 56,295,600 |
April 06 2001 | $17.23 | $17.48 | $16.83 | $17.18 | 92,622,000 |
April 05 2001 | $16.43 | $17.54 | $16.36 | $17.35 | 113,364,000 |
April 04 2001 | $16.32 | $16.81 | $15.61 | $15.88 | 104,046,600 |
April 03 2001 | $16.91 | $16.91 | $16.13 | $16.32 | 94,187,600 |
April 02 2001 | $16.76 | $17.41 | $16.70 | $17.06 | 75,924,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
