The closing price for Microsoft (MSFT) in August 1991 was $1.08, on August 30, 1991. It was up 16.4% for the month. The latest price is $478.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1991 | $1.08 | $1.10 | $1.07 | $1.08 | 22,031,989 |
August 29 1991 | $1.09 | $1.10 | $1.08 | $1.09 | 27,974,387 |
August 28 1991 | $1.09 | $1.10 | $1.07 | $1.09 | 41,558,380 |
August 27 1991 | $1.08 | $1.08 | $1.07 | $1.08 | 34,204,784 |
August 26 1991 | $1.08 | $1.08 | $1.06 | $1.08 | 44,135,979 |
August 23 1991 | $1.08 | $1.10 | $1.07 | $1.08 | 43,161,579 |
August 22 1991 | $1.07 | $1.08 | $1.06 | $1.07 | 43,627,179 |
August 21 1991 | $1.07 | $1.07 | $1.04 | $1.07 | 73,214,365 |
August 20 1991 | $1.02 | $1.04 | $1.02 | $1.02 | 57,326,373 |
August 19 1991 | $1.02 | $1.03 | $0.98 | $1.02 | 85,425,559 |
August 16 1991 | $1.04 | $1.05 | $1.02 | $1.04 | 52,075,175 |
August 15 1991 | $1.04 | $1.06 | $1.03 | $1.04 | 45,460,778 |
August 14 1991 | $1.05 | $1.06 | $1.04 | $1.05 | 67,007,968 |
August 13 1991 | $1.05 | $1.06 | $1.05 | $1.05 | 94,497,555 |
August 12 1991 | $1.06 | $1.06 | $1.01 | $1.06 | 56,899,173 |
August 09 1991 | $1.03 | $1.04 | $0.99 | $1.03 | 114,806,345 |
August 08 1991 | $1.00 | $1.01 | $0.97 | $1.00 | 91,852,756 |
August 07 1991 | $0.97 | $0.97 | $0.95 | $0.97 | 69,235,167 |
August 06 1991 | $0.95 | $0.95 | $0.92 | $0.95 | 53,097,575 |
August 05 1991 | $0.92 | $0.93 | $0.91 | $0.92 | 28,252,787 |
August 02 1991 | $0.93 | $0.95 | $0.93 | $0.93 | 81,369,561 |
August 01 1991 | $0.93 | $0.94 | $0.93 | $0.93 | 53,942,374 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
