The closing price for Microsoft (MSFT) in August 1993 was $1.43, on August 31, 1993. It was up 0.5% for the month. The latest price is $403.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1993 | $1.40 | $1.44 | $1.40 | $1.43 | 93,020,800 |
August 30 1993 | $1.38 | $1.39 | $1.36 | $1.38 | 54,012,800 |
August 27 1993 | $1.37 | $1.38 | $1.35 | $1.37 | 67,763,200 |
August 26 1993 | $1.40 | $1.40 | $1.36 | $1.37 | 136,256,000 |
August 25 1993 | $1.43 | $1.44 | $1.39 | $1.41 | 68,800,000 |
August 24 1993 | $1.45 | $1.46 | $1.44 | $1.44 | 39,417,600 |
August 23 1993 | $1.44 | $1.49 | $1.44 | $1.46 | 59,472,000 |
August 20 1993 | $1.40 | $1.46 | $1.39 | $1.45 | 73,683,200 |
August 19 1993 | $1.47 | $1.48 | $1.40 | $1.41 | 114,742,400 |
August 18 1993 | $1.48 | $1.51 | $1.45 | $1.47 | 66,012,800 |
August 17 1993 | $1.48 | $1.49 | $1.44 | $1.47 | 54,272,000 |
August 16 1993 | $1.44 | $1.49 | $1.44 | $1.48 | 78,451,200 |
August 13 1993 | $1.41 | $1.44 | $1.39 | $1.43 | 61,900,800 |
August 12 1993 | $1.38 | $1.42 | $1.37 | $1.41 | 77,366,400 |
August 11 1993 | $1.35 | $1.39 | $1.35 | $1.38 | 95,974,400 |
August 10 1993 | $1.39 | $1.39 | $1.34 | $1.35 | 192,028,800 |
August 09 1993 | $1.39 | $1.41 | $1.37 | $1.39 | 70,876,800 |
August 06 1993 | $1.42 | $1.44 | $1.38 | $1.39 | 71,760,000 |
August 05 1993 | $1.40 | $1.43 | $1.39 | $1.42 | 67,910,400 |
August 04 1993 | $1.39 | $1.40 | $1.36 | $1.39 | 94,416,000 |
August 03 1993 | $1.39 | $1.39 | $1.37 | $1.39 | 85,136,000 |
August 02 1993 | $1.42 | $1.44 | $1.37 | $1.38 | 148,208,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.