microsoft stock price in february 2001

The closing price for Microsoft (MSFT) in February 2001 was $18.04, on February 28, 2001. It was down 3% for the month. The latest price is $510.18.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2001
$18.21
$18.37
$17.79
$18.04
84,608,400
February 27 2001
$18.15
$18.71
$17.94
$18.15
99,148,600
February 26 2001
$17.62
$18.32
$17.54
$18.21
87,936,800
February 23 2001
$16.64
$17.58
$16.60
$17.35
92,620,600
February 22 2001
$17.22
$17.37
$16.47
$16.87
100,816,400
February 21 2001
$16.89
$17.75
$16.87
$17.20
63,947,200
February 20 2001
$17.54
$17.81
$16.93
$17.08
60,730,800
February 16 2001
$17.43
$17.81
$17.16
$17.52
66,958,400
February 15 2001
$18.04
$18.40
$17.69
$17.98
65,627,800
February 14 2001
$17.62
$18.04
$17.23
$17.85
61,728,400
February 13 2001
$18.23
$18.67
$17.77
$17.79
76,070,600
February 12 2001
$17.98
$18.17
$17.48
$17.96
71,289,400
February 09 2001
$18.74
$18.82
$17.88
$18.08
100,575,200
February 08 2001
$19.49
$19.72
$18.95
$19.03
88,041,200
February 07 2001
$18.95
$19.89
$18.90
$19.78
126,061,800
February 06 2001
$18.97
$19.51
$18.86
$19.13
96,442,000
February 05 2001
$18.57
$18.97
$18.42
$18.94
51,399,200
February 02 2001
$19.11
$19.37
$18.57
$18.59
71,100,000
February 01 2001
$18.59
$19.15
$18.46
$19.07
71,792,800
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Related Searches