The closing price for Microsoft (MSFT) in February 2003 was $14.54, on February 28, 2003. It was down 0.8% for the month. The latest price is $517.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $14.56 | $14.76 | $14.45 | $14.54 | 56,585,400 |
February 27 2003 | $14.66 | $14.85 | $14.29 | $14.46 | 75,434,300 |
February 26 2003 | $14.76 | $15.01 | $14.46 | $14.48 | 57,096,000 |
February 25 2003 | $14.44 | $14.89 | $14.34 | $14.84 | 68,113,000 |
February 24 2003 | $14.99 | $15.03 | $14.62 | $14.76 | 62,403,700 |
February 21 2003 | $14.90 | $15.21 | $14.54 | $15.11 | 56,853,200 |
February 20 2003 | $15.19 | $15.26 | $14.78 | $14.81 | 50,897,200 |
February 19 2003 | $15.22 | $15.26 | $14.83 | $15.05 | 46,902,700 |
February 18 2003 | $15.05 | $15.28 | $14.92 | $15.26 | 57,415,500 |
February 14 2003 | $14.44 | $14.83 | $14.30 | $14.77 | 90,446,400 |
February 13 2003 | $14.19 | $14.41 | $14.10 | $14.37 | 73,558,200 |
February 12 2003 | $14.23 | $14.40 | $14.14 | $14.20 | 71,315,200 |
February 11 2003 | $14.46 | $14.57 | $14.06 | $14.20 | 84,292,000 |
February 10 2003 | $14.31 | $14.53 | $14.23 | $14.48 | 74,081,400 |
February 07 2003 | $14.64 | $14.66 | $14.19 | $14.24 | 75,208,000 |
February 06 2003 | $14.33 | $14.56 | $14.23 | $14.50 | 83,312,000 |
February 05 2003 | $14.62 | $14.84 | $14.29 | $14.36 | 101,072,000 |
February 04 2003 | $14.61 | $14.66 | $14.33 | $14.47 | 81,854,800 |
February 03 2003 | $14.65 | $15.01 | $14.51 | $14.85 | 80,129,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
