The closing price for Microsoft (MSFT) in February 2003 was $14.48, on February 28, 2003. It was down 0.8% for the month. The latest price is $372.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $14.50 | $14.70 | $14.39 | $14.48 | 56,737,934 |
February 27 2003 | $14.60 | $14.79 | $14.23 | $14.40 | 75,614,172 |
February 26 2003 | $14.71 | $14.95 | $14.40 | $14.42 | 57,233,352 |
February 25 2003 | $14.38 | $14.83 | $14.28 | $14.78 | 68,292,266 |
February 24 2003 | $14.93 | $14.97 | $14.56 | $14.70 | 62,503,078 |
February 21 2003 | $14.84 | $15.15 | $14.48 | $15.03 | 56,984,254 |
February 20 2003 | $15.13 | $15.19 | $14.72 | $14.75 | 51,013,879 |
February 19 2003 | $15.16 | $15.20 | $14.76 | $14.98 | 47,117,898 |
February 18 2003 | $14.99 | $15.22 | $14.86 | $15.20 | 57,543,711 |
February 14 2003 | $14.38 | $14.77 | $14.24 | $14.70 | 90,770,868 |
February 13 2003 | $14.13 | $14.35 | $14.04 | $14.31 | 73,839,524 |
February 12 2003 | $14.17 | $14.34 | $14.09 | $14.14 | 71,507,438 |
February 11 2003 | $14.40 | $14.51 | $14.00 | $14.14 | 84,552,922 |
February 10 2003 | $14.25 | $14.47 | $14.17 | $14.42 | 74,318,422 |
February 07 2003 | $14.58 | $14.60 | $14.13 | $14.18 | 75,486,078 |
February 06 2003 | $14.27 | $14.50 | $14.17 | $14.44 | 83,575,546 |
February 05 2003 | $14.56 | $14.77 | $14.21 | $14.30 | 101,344,140 |
February 04 2003 | $14.55 | $14.60 | $14.27 | $14.41 | 82,105,188 |
February 03 2003 | $14.59 | $14.95 | $14.45 | $14.78 | 80,779,680 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
