The closing price for Microsoft (MSFT) in February 2007 was $19.98, on February 28, 2007. It was down 8.3% for the month. The latest price is $476.09.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2007	$19.82	$20.03	$19.80	$19.98	86,325,609
February 27 2007	$20.36	$20.54	$19.71	$19.76	87,123,328
February 26 2007	$20.54	$20.65	$20.44	$20.62	63,520,910
February 23 2007	$20.72	$20.76	$20.49	$20.49	63,741,973
February 22 2007	$20.78	$20.95	$20.68	$20.84	57,749,691
February 21 2007	$20.39	$20.84	$20.38	$20.81	68,570,438
February 20 2007	$20.31	$20.47	$20.19	$20.44	53,966,254
February 16 2007	$20.49	$20.52	$20.32	$20.38	109,329,102
February 15 2007	$20.97	$21.03	$20.72	$20.89	63,410,020
February 14 2007	$20.68	$21.05	$20.67	$20.85	55,589,570
February 13 2007	$20.59	$20.71	$20.54	$20.59	50,348,039
February 12 2007	$20.42	$20.56	$20.37	$20.45	52,560,754
February 09 2007	$20.74	$20.78	$20.44	$20.48	69,808,508
February 08 2007	$20.67	$21.06	$20.64	$20.68	48,679,492
February 07 2007	$20.95	$20.99	$20.67	$20.76	65,138,391
February 06 2007	$20.91	$21.02	$20.65	$20.85	78,824,023
February 05 2007	$21.18	$21.22	$20.78	$20.93	99,093,555
February 02 2007	$21.78	$21.79	$21.29	$21.34	60,400,211
February 01 2007	$21.79	$21.87	$21.46	$21.60	53,768,941

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.