The closing price for Microsoft (MSFT) in February 2019 was $104.60, on February 28, 2019. It was up 8.4% for the month. The latest price is $491.68.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2019	$104.61	$105.40	$104.32	$104.60	29,083,900
February 27 2019	$104.29	$104.91	$103.53	$104.74	21,487,100
February 26 2019	$103.89	$105.73	$103.80	$104.91	21,536,700
February 25 2019	$104.35	$104.74	$103.89	$104.19	23,750,600
February 22 2019	$102.76	$103.83	$102.54	$103.61	27,763,200
February 21 2019	$99.81	$102.22	$99.79	$102.16	29,063,200
February 20 2019	$100.71	$100.79	$99.25	$100.05	21,607,700
February 19 2019	$100.22	$101.03	$100.21	$100.57	18,038,500
February 15 2019	$100.33	$100.69	$99.82	$100.62	26,606,900
February 14 2019	$98.84	$99.75	$98.24	$99.39	21,784,700
February 13 2019	$99.95	$100.21	$99.21	$99.31	18,394,900
February 12 2019	$98.68	$99.61	$98.07	$99.38	25,056,600
February 11 2019	$98.74	$99.09	$97.60	$97.86	18,914,100
February 08 2019	$97.06	$98.35	$96.94	$98.25	21,461,100
February 07 2019	$97.80	$98.17	$96.96	$97.87	29,760,700
February 06 2019	$99.48	$99.48	$98.12	$98.58	20,609,800
February 05 2019	$98.61	$99.73	$98.52	$99.69	27,325,400
February 04 2019	$95.64	$98.37	$95.55	$98.31	31,315,100
February 01 2019	$96.49	$96.79	$95.16	$95.56	35,535,700

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.