The closing price for Microsoft (MSFT) in February 2014 was $31.99, on February 28, 2014. It was up 2.3% for the month. The latest price is $473.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $31.71 | $32.11 | $31.58 | $31.99 | 41,217,031 |
February 27 2014 | $31.27 | $31.64 | $31.09 | $31.61 | 33,919,020 |
February 26 2014 | $31.38 | $31.51 | $31.05 | $31.29 | 41,042,633 |
February 25 2014 | $31.40 | $31.60 | $31.19 | $31.34 | 30,867,660 |
February 24 2014 | $31.47 | $31.71 | $31.34 | $31.47 | 32,143,400 |
February 21 2014 | $31.68 | $32.02 | $31.61 | $31.71 | 38,030,660 |
February 20 2014 | $31.37 | $31.62 | $31.22 | $31.52 | 27,541,039 |
February 19 2014 | $31.08 | $31.52 | $31.07 | $31.32 | 29,794,080 |
February 18 2014 | $31.42 | $31.54 | $31.24 | $31.24 | 32,839,711 |
February 14 2014 | $30.99 | $31.31 | $30.94 | $31.18 | 42,986,738 |
February 13 2014 | $30.94 | $31.38 | $30.94 | $31.17 | 37,647,770 |
February 12 2014 | $30.95 | $31.16 | $30.91 | $31.05 | 27,055,869 |
February 11 2014 | $30.56 | $30.88 | $30.55 | $30.81 | 32,164,990 |
February 10 2014 | $30.36 | $30.50 | $30.07 | $30.50 | 26,782,080 |
February 07 2014 | $30.10 | $30.32 | $29.84 | $30.30 | 33,348,012 |
February 06 2014 | $29.67 | $30.04 | $29.58 | $29.98 | 35,380,992 |
February 05 2014 | $30.07 | $30.22 | $29.67 | $29.69 | 55,841,102 |
February 04 2014 | $30.64 | $30.82 | $30.04 | $30.12 | 55,526,922 |
February 03 2014 | $31.28 | $31.48 | $30.19 | $30.23 | 64,102,391 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
