The closing price for Microsoft (MSFT) in January 2004 was $16.98, on January 30, 2004. It was up 0.3% for the month. The latest price is $421.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $17.11 | $17.14 | $16.92 | $16.98 | 40,528,613 |
January 29 2004 | $17.06 | $17.17 | $16.94 | $17.14 | 63,748,371 |
January 28 2004 | $17.37 | $17.47 | $16.87 | $17.02 | 71,342,680 |
January 27 2004 | $17.57 | $17.64 | $17.33 | $17.35 | 63,196,113 |
January 26 2004 | $17.50 | $17.71 | $17.40 | $17.69 | 58,297,551 |
January 23 2004 | $17.37 | $17.67 | $17.33 | $17.49 | 127,261,602 |
January 22 2004 | $17.43 | $17.47 | $17.16 | $17.21 | 78,917,328 |
January 21 2004 | $17.28 | $17.38 | $17.11 | $17.38 | 53,575,531 |
January 20 2004 | $17.19 | $17.32 | $17.16 | $17.26 | 63,073,953 |
January 16 2004 | $17.04 | $17.13 | $16.91 | $17.08 | 63,981,691 |
January 15 2004 | $16.92 | $17.03 | $16.84 | $16.92 | 58,503,660 |
January 14 2004 | $16.90 | $17.03 | $16.87 | $17.02 | 43,905,371 |
January 13 2004 | $16.92 | $16.98 | $16.75 | $16.85 | 51,555,812 |
January 12 2004 | $17.00 | $17.03 | $16.80 | $16.94 | 55,843,578 |
January 09 2004 | $17.22 | $17.24 | $16.95 | $16.99 | 67,073,039 |
January 08 2004 | $17.44 | $17.49 | $17.20 | $17.30 | 58,810,172 |
January 07 2004 | $17.30 | $17.39 | $17.21 | $17.33 | 54,298,133 |
January 06 2004 | $17.32 | $17.37 | $17.24 | $17.35 | 46,950,781 |
January 05 2004 | $17.03 | $17.31 | $17.03 | $17.29 | 67,333,625 |
January 02 2004 | $16.94 | $17.06 | $16.79 | $16.86 | 44,486,441 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.