The closing price for Microsoft (MSFT) in January 2016 was $48.02, on January 29, 2016. It was up 1.4% for the month. The latest price is $379.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $47.71 | $48.02 | $47.07 | $48.02 | 83,611,700 |
January 28 2016 | $45.21 | $45.51 | $44.68 | $45.38 | 62,513,800 |
January 27 2016 | $45.34 | $45.50 | $44.48 | $44.65 | 36,775,200 |
January 26 2016 | $45.15 | $45.71 | $44.94 | $45.48 | 28,900,800 |
January 25 2016 | $45.28 | $45.90 | $45.02 | $45.15 | 34,707,700 |
January 22 2016 | $44.82 | $45.62 | $44.68 | $45.58 | 37,555,800 |
January 21 2016 | $44.46 | $44.96 | $43.85 | $44.00 | 40,191,200 |
January 20 2016 | $43.57 | $44.79 | $42.80 | $44.28 | 63,273,000 |
January 19 2016 | $44.88 | $45.05 | $43.64 | $44.07 | 43,564,500 |
January 15 2016 | $44.73 | $45.30 | $43.88 | $44.45 | 71,820,700 |
January 14 2016 | $45.33 | $46.57 | $44.96 | $46.30 | 52,381,900 |
January 13 2016 | $46.90 | $47.13 | $44.72 | $45.02 | 66,883,600 |
January 12 2016 | $45.99 | $46.29 | $45.38 | $46.01 | 36,095,500 |
January 11 2016 | $45.77 | $46.07 | $44.86 | $45.59 | 36,943,800 |
January 08 2016 | $45.65 | $46.45 | $45.46 | $45.62 | 48,754,000 |
January 07 2016 | $45.94 | $46.63 | $45.39 | $45.48 | 56,564,900 |
January 06 2016 | $47.35 | $47.42 | $46.76 | $47.12 | 39,518,900 |
January 05 2016 | $47.88 | $48.29 | $47.54 | $47.99 | 34,079,700 |
January 04 2016 | $47.35 | $47.77 | $46.54 | $47.77 | 53,778,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.