The closing price for Microsoft (MSFT) in January 2013 was $22.08, on January 31, 2013. It was up 0.7% for the month. The latest price is $482.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $22.35 | $22.50 | $22.04 | $22.08 | 50,536,152 |
January 30 2013 | $22.53 | $22.68 | $22.33 | $22.40 | 43,585,527 |
January 29 2013 | $22.38 | $22.63 | $22.20 | $22.53 | 49,247,859 |
January 28 2013 | $22.53 | $22.70 | $22.33 | $22.45 | 56,061,488 |
January 25 2013 | $22.19 | $22.71 | $22.03 | $22.43 | 81,853,109 |
January 24 2013 | $22.28 | $22.58 | $22.10 | $22.23 | 101,739,203 |
January 23 2013 | $21.88 | $22.23 | $21.88 | $22.21 | 50,387,609 |
January 22 2013 | $21.96 | $22.08 | $21.72 | $21.84 | 58,656,754 |
January 18 2013 | $21.80 | $21.95 | $21.75 | $21.92 | 52,171,312 |
January 17 2013 | $21.87 | $22.10 | $21.77 | $21.92 | 51,685,840 |
January 16 2013 | $21.84 | $21.90 | $21.73 | $21.75 | 41,077,367 |
January 15 2013 | $21.58 | $21.95 | $21.58 | $21.89 | 48,244,449 |
January 14 2013 | $21.64 | $21.78 | $21.53 | $21.63 | 48,324,340 |
January 11 2013 | $21.31 | $21.66 | $21.14 | $21.58 | 55,518,047 |
January 10 2013 | $21.44 | $21.70 | $21.15 | $21.28 | 71,430,805 |
January 09 2013 | $21.49 | $21.52 | $21.36 | $21.48 | 49,047,871 |
January 08 2013 | $21.52 | $21.55 | $21.28 | $21.36 | 44,703,078 |
January 07 2013 | $21.53 | $21.62 | $21.43 | $21.47 | 37,120,059 |
January 04 2013 | $21.94 | $21.99 | $21.50 | $21.51 | 52,521,020 |
January 03 2013 | $22.23 | $22.24 | $21.85 | $21.92 | 48,297,738 |
January 02 2013 | $21.92 | $22.31 | $21.84 | $22.22 | 52,905,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
