The closing price for Microsoft (MSFT) in January 2015 was $34.40, on January 30, 2015. It was down 13.4% for the month. The latest price is $482.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $35.38 | $35.40 | $34.35 | $34.40 | 78,004,945 |
January 29 2015 | $34.85 | $35.86 | $34.73 | $35.77 | 63,585,273 |
January 28 2015 | $36.39 | $36.43 | $35.04 | $35.07 | 84,507,078 |
January 27 2015 | $36.57 | $36.78 | $35.85 | $36.32 | 169,164,000 |
January 26 2015 | $40.02 | $40.13 | $39.37 | $40.03 | 42,525,527 |
January 23 2015 | $40.32 | $40.35 | $39.85 | $40.17 | 26,211,590 |
January 22 2015 | $39.49 | $40.13 | $39.23 | $40.13 | 35,898,039 |
January 21 2015 | $39.11 | $39.28 | $38.72 | $39.10 | 39,081,141 |
January 20 2015 | $39.42 | $39.72 | $38.80 | $39.50 | 36,161,859 |
January 16 2015 | $38.58 | $39.40 | $38.46 | $39.37 | 35,695,289 |
January 15 2015 | $39.35 | $39.49 | $38.66 | $38.72 | 32,750,779 |
January 14 2015 | $39.13 | $39.37 | $38.84 | $39.13 | 29,719,580 |
January 13 2015 | $39.99 | $40.79 | $39.22 | $39.47 | 35,270,602 |
January 12 2015 | $40.37 | $40.48 | $39.47 | $39.68 | 23,651,891 |
January 09 2015 | $40.54 | $40.72 | $39.93 | $40.18 | 23,944,180 |
January 08 2015 | $39.80 | $40.66 | $39.78 | $40.52 | 29,645,199 |
January 07 2015 | $39.15 | $39.56 | $38.73 | $39.36 | 29,114,061 |
January 06 2015 | $39.49 | $39.80 | $38.77 | $38.87 | 36,447,848 |
January 05 2015 | $39.48 | $39.79 | $39.38 | $39.44 | 39,673,871 |
January 02 2015 | $39.73 | $40.37 | $39.63 | $39.81 | 27,913,850 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
